Indicators

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0074 -0.0004 (-5.13%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0781	0.0781	0.0711	0.0780	263,739	+0.00(+4.00%)
May 27, 2021	0.0700	0.0750	0.0680	0.0750	377,175	+0.00(+2.04%)
May 26, 2021	0.0730	0.0780	0.0700	0.0735	322,887	+0.00(+7.14%)
May 25, 2021	0.0730	0.0730	0.0650	0.0686	555,474	-0.00(-4.72%)
May 24, 2021	0.0725	0.0760	0.0700	0.0720	162,364	-0.00(-1.23%)
May 21, 2021	0.0800	0.0800	0.0705	0.0729	92,770	-0.00(-5.32%)
May 20, 2021	0.0790	0.0800	0.0750	0.0770	306,291	+0.00(+0.00%)
May 19, 2021	0.0770	0.0790	0.0705	0.0770	121,470	-0.00(-0.39%)
May 18, 2021	0.0775	0.0790	0.0706	0.0773	193,489	-0.00(-1.53%)
May 17, 2021	0.0767	0.0790	0.0724	0.0785	160,870	+0.00(+2.21%)
May 14, 2021	0.0790	0.0790	0.0703	0.0768	284,915	+0.00(+1.19%)
May 13, 2021	0.0724	0.0793	0.0698	0.0759	172,033	-0.00(-3.07%)
May 12, 2021	0.0736	0.0800	0.0736	0.0783	92,970	-0.00(-1.01%)
May 11, 2021	0.0795	0.0800	0.0751	0.0791	175,420	-0.00(-0.50%)
May 10, 2021	0.0800	0.0800	0.0772	0.0795	281,153	-0.00(-0.63%)
May 07, 2021	0.0822	0.0822	0.0786	0.0800	215,930	+0.00(+0.00%)
May 06, 2021	0.0860	0.0860	0.0722	0.0800	328,319	-0.01(-5.88%)
May 05, 2021	0.0880	0.0900	0.0836	0.0850	95,276	-0.00(-4.28%)
May 04, 2021	0.0950	0.0950	0.0860	0.0888	197,588	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.