Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.1880	0.1880	0.1880	0.1880	0	+0.01(+5.38%)
May 29, 2013	0.1780	0.1784	0.1780	0.1784	5,500	-0.01(-4.85%)
May 28, 2013	0.1732	0.1875	0.1732	0.1875	12,500	+0.01(+5.34%)
May 23, 2013		0.1780	0.1780	0.1780	0	-0.00(-0.56%)
May 22, 2013	0.1790	0.1790	0.1790	0.1790	38,100	-0.01(-3.24%)
May 21, 2013	0.1723	0.1850	0.1723	0.1850	11,000	+0.01(+8.82%)
May 20, 2013	0.1730	0.1750	0.1700	0.1700	4,400	-0.01(-5.56%)
May 17, 2013	0.1800	0.1800	0.1800	0.1800	11,500	-0.00(-1.10%)
May 15, 2013		0.1820	0.1820	0.1820	0	-0.02(-8.08%)
May 13, 2013	0.1950	0.1980	0.1820	0.1980	24,673	+0.01(+5.54%)
May 10, 2013	0.1876	0.1876	0.1876	0.1876	500	-0.01(-5.92%)
May 08, 2013		0.1994	0.1994	0.1994	0	+0.03(+17.92%)
May 07, 2013	0.1691	0.1691	0.1691	0.1691	2,750	+0.00(+1.74%)
May 06, 2013	0.1660	0.1662	0.1660	0.1662	12,990	+0.00(+1.53%)
May 03, 2013	0.1610	0.1809	0.1586	0.1637	26,275	+0.01(+3.61%)
May 02, 2013	0.1594	0.1594	0.1580	0.1580	38,500	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.