Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				34.62	19	+0.62(+1.82%)
May 24, 2023				34.00	1	-0.75(-2.16%)
May 23, 2023	34.75	34.75	34.48	34.75	929	+0.00(+0.00%)
May 22, 2023	34.00	34.75	34.00	34.75	11,190	+0.00(+0.00%)
May 18, 2023				34.75	0	-0.05(-0.14%)
May 17, 2023	34.50	34.80	34.00	34.80	2,188	+0.55(+1.61%)
May 16, 2023	34.17	34.25	34.10	34.25	1,410	+0.25(+0.74%)
May 15, 2023	34.15	34.50	34.00	34.00	1,180	-0.10(-0.29%)
May 12, 2023	35.01	35.01	33.75	34.10	2,613	-0.95(-2.71%)
May 11, 2023	35.25	35.25	35.00	35.05	4,968	-0.05(-0.14%)
May 10, 2023	35.06	35.50	35.06	35.10	3,338	-1.90(-5.14%)
May 09, 2023	37.00	37.00	35.25	37.00	661	+0.26(+0.71%)
May 08, 2023	36.75	36.75	36.74	36.74	1,160	+0.13(+0.36%)
May 05, 2023	36.61	36.61	36.61	36.61	265	+0.01(+0.03%)
May 04, 2023	36.25	36.60	36.25	36.60	1,675	-0.40(-1.08%)
May 03, 2023	37.70	37.70	36.00	37.00	1,432	-1.00(-2.63%)
May 02, 2023	38.20	38.20	36.50	38.00	5,566	-0.68(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.