Indicators

Sinopharm Group (OP: SHTDY )

14.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.82	16.82	16.60	16.64	9,425	-0.51(-2.97%)
May 27, 2021	16.81	17.29	16.81	17.15	17,400	-0.02(-0.12%)
May 26, 2021	17.00	17.21	17.00	17.17	53,735	+0.79(+4.82%)
May 25, 2021	16.32	16.38	16.24	16.38	17,659	-0.07(-0.43%)
May 24, 2021	16.29	16.52	16.29	16.45	15,374	+0.07(+0.43%)
May 21, 2021	16.18	16.60	16.18	16.38	25,958	-0.32(-1.92%)
May 20, 2021	16.89	16.89	16.63	16.70	23,410	+0.03(+0.18%)
May 19, 2021	16.60	16.77	16.45	16.67	8,560	-0.11(-0.66%)
May 18, 2021	16.75	16.80	16.68	16.78	26,357	+0.20(+1.21%)
May 17, 2021	16.39	16.75	16.33	16.58	10,967	+0.10(+0.61%)
May 14, 2021	16.50	16.60	16.38	16.48	9,575	+0.53(+3.32%)
May 13, 2021	15.70	16.19	15.70	15.95	41,218	-0.21(-1.30%)
May 12, 2021	16.69	16.69	16.08	16.16	17,116	-0.75(-4.44%)
May 11, 2021	16.77	16.91	16.55	16.91	21,945	+0.46(+2.77%)
May 10, 2021	16.88	16.88	16.42	16.45	23,908	-0.43(-2.52%)
May 07, 2021	15.31	16.88	15.31	16.88	107,786	+1.64(+10.76%)
May 06, 2021	15.23	15.34	15.13	15.24	43,756	-1.22(-7.41%)
May 05, 2021	16.65	16.65	16.45	16.46	34,206	+0.23(+1.44%)
May 04, 2021	16.97	16.97	16.18	16.23	26,051	-0.79(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.