Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 21.53 21.53 21.53 0 +1.03(+5.02%)
May 28, 2015 20.06 20.50 20.06 20.50 17,814 +0.20(+0.99%)
May 19, 2015 20.30 20.30 20.30 0 -0.59(-2.82%)
May 14, 2015 20.89 20.89 20.89 0 +0.32(+1.56%)
May 12, 2015 20.57 20.57 20.57 0 -0.05(-0.24%)
May 11, 2015 20.94 20.94 20.62 20.62 1,240 +0.44(+2.18%)
May 08, 2015 20.25 20.25 20.18 20.18 1,100 +1.13(+5.93%)
May 07, 2015 19.04 19.35 19.04 19.05 1,152 -0.46(-2.36%)
May 05, 2015 19.51 19.51 19.51 0 +0.01(+0.05%)
May 04, 2015 19.50 19.50 19.50 19.50 5 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.