Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0025 0.0026 0.0018 0.0022 113,423,176 -0.00(-12.00%)
May 29, 2014 0.0014 0.0026 0.0013 0.0025 157,874,800 +0.00(+78.57%)
May 28, 2014 0.0013 0.0015 0.0012 0.0014 62,505,552 +0.00(+0.00%)
May 27, 2014 0.0013 0.0016 0.0012 0.0014 81,946,408 +0.00(+7.69%)
May 23, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
May 22, 2014 0.0017 0.0022 0.0016 0.0016 56,545,400 -0.00(-5.88%)
May 21, 2014 0.0022 0.0022 0.0016 0.0017 80,957,512 -0.00(-22.73%)
May 20, 2014 0.0025 0.0026 0.0021 0.0022 49,679,840 -0.00(-8.33%)
May 19, 2014 0.0026 0.0029 0.0023 0.0024 45,466,200 -0.00(-7.69%)
May 16, 2014 0.0025 0.0028 0.0025 0.0026 9,983,589 -0.00(-7.14%)
May 15, 2014 0.0027 0.0029 0.0025 0.0028 24,302,478 +0.00(+12.00%)
May 14, 2014 0.0085 0.0085 0.0024 0.0025 24,409,818 +0.00(+4.17%)
May 13, 2014 0.0030 0.0030 0.0024 0.0024 32,691,254 -0.00(-17.24%)
May 12, 2014 0.0028 0.0033 0.0027 0.0029 112,400,712 +0.00(+7.41%)
May 09, 2014 0.0020 0.0027 0.0020 0.0027 66,053,940 +0.00(+22.73%)
May 08, 2014 0.0027 0.0027 0.0020 0.0022 68,882,440 -0.00(-18.52%)
May 07, 2014 0.0029 0.0029 0.0025 0.0027 27,824,032 -0.00(-3.57%)
May 06, 2014 0.0028 0.0030 0.0027 0.0028 25,198,802 +0.00(+3.70%)
May 05, 2014 0.0030 0.0030 0.0027 0.0027 30,841,676 -0.00(-10.00%)
May 02, 2014 0.0028 0.0031 0.0028 0.0030 17,819,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.