Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0003	0.0003	0.0002	0.0002	254,000	+0.00(+0.00%)
May 28, 2020	0.0003	0.0003	0.0002	0.0002	7,790,413	-0.00(-33.33%)
May 27, 2020	0.0003	0.0003	0.0002	0.0003	1,130,000	+0.00(+50.00%)
May 26, 2020	0.0003	0.0003	0.0002	0.0002	1,830,050	-0.00(-33.33%)
May 22, 2020	0.0002	0.0003	0.0002	0.0003	4,513,300	+0.00(+50.00%)
May 21, 2020	0.0003	0.0003	0.0002	0.0002	1,009,729	+0.00(+100.00%)
May 20, 2020	0.0003	0.0003	0.0001	0.0001	4,228,716	-0.00(-50.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0002	4,792,736	+0.00(+0.00%)
May 18, 2020	0.0003	0.0003	0.0002	0.0002	1,130,059	+0.00(+0.00%)
May 14, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 13, 2020	0.0003	0.0003	0.0003	0.0003	1,150,000	+0.00(+50.00%)
May 12, 2020	0.0002	0.0003	0.0001	0.0002	9,190,774	+0.00(+0.00%)
May 11, 2020	0.0003	0.0003	0.0002	0.0002	2,063,790	-0.00(-33.33%)
May 08, 2020	0.0003	0.0003	0.0002	0.0003	5,073,300	+0.00(+0.00%)
May 07, 2020	0.0002	0.0003	0.0002	0.0003	5,119,999	+0.00(+0.00%)
May 06, 2020	0.0003	0.0003	0.0003	0.0003	516,600	+0.00(+0.00%)
May 05, 2020	0.0003	0.0003	0.0002	0.0003	7,618,477	+0.00(+50.00%)
May 04, 2020	0.0002	0.0003	0.0002	0.0002	1,930,647	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.