Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0481 0.0561 0.0468 0.0484 40,956 -0.01(-18.79%)
May 27, 2022 0.0556 0.0596 0.0519 0.0596 96,600 -0.00(-0.67%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 25, 2022 0.0620 0.0620 0.0500 0.0500 15,500 -0.01(-15.82%)
May 24, 2022 0.0594 0.0594 0.0554 0.0594 41,045 -0.01(-16.34%)
May 23, 2022 0.0710 0.0710 0.0710 0.0710 14,350 +0.01(+20.34%)
May 20, 2022 0.0520 0.0592 0.0520 0.0590 34,050 +0.01(+14.12%)
May 19, 2022 0.0487 0.0524 0.0487 0.0517 21,620 -0.00(-6.00%)
May 18, 2022 0.0494 0.0550 0.0494 0.0550 32,000 +0.00(+0.00%)
May 17, 2022 0.0574 0.0574 0.0550 0.0550 15,620 -0.00(-7.25%)
May 16, 2022 0.0670 0.0670 0.0593 0.0593 9,413 +0.00(+0.00%)
May 13, 2022 0.0590 0.0630 0.0433 0.0593 299,610 +0.00(+7.82%)
May 12, 2022 0.0560 0.0588 0.0550 0.0550 46,067 -0.00(-6.78%)
May 11, 2022 0.0590 0.0593 0.0551 0.0590 134,616 +0.01(+26.34%)
May 10, 2022 0.0500 0.0500 0.0436 0.0467 139,313 -0.00(-6.60%)
May 09, 2022 0.0500 0.0550 0.0500 0.0500 126,400 +0.00(+0.00%)
May 06, 2022 0.0530 0.0550 0.0500 0.0500 26,167 -0.00(-5.84%)
May 05, 2022 0.0630 0.0630 0.0531 0.0531 35,000 -0.00(-0.19%)
May 04, 2022 0.0532 0.0552 0.0532 0.0532 46,483 +0.00(+3.10%)
May 03, 2022 0.0589 0.0589 0.0501 0.0516 259,196 -0.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.