Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.30 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.46	14.47	14.11	14.11	4,874	-0.74(-4.98%)
May 28, 2015	14.41	14.89	14.41	14.85	7,296	+0.58(+4.06%)
May 27, 2015	14.21	14.62	14.21	14.27	4,355	+0.05(+0.35%)
May 26, 2015	14.28	14.60	14.22	14.22	12,560	-0.61(-4.11%)
May 22, 2015		14.83	14.83	14.83	0	-0.39(-2.56%)
May 21, 2015	15.06	15.32	14.96	15.22	5,297	+0.23(+1.53%)
May 20, 2015	15.20	15.20	14.88	14.99	9,405	-0.27(-1.77%)
May 19, 2015	15.20	15.56	15.20	15.26	9,402	-0.23(-1.48%)
May 18, 2015	15.27	15.53	15.27	15.49	2,817	+0.49(+3.27%)
May 15, 2015	15.00	15.30	15.00	15.00	5,265	-0.29(-1.90%)
May 14, 2015	15.20	15.31	15.06	15.29	7,746	-0.27(-1.74%)
May 13, 2015	15.57	15.88	15.56	15.56	2,964	+0.07(+0.45%)
May 12, 2015	15.24	15.49	15.11	15.49	5,612	+0.15(+0.98%)
May 11, 2015	15.08	15.34	15.08	15.34	8,100	+0.28(+1.86%)
May 08, 2015	14.93	15.06	14.79	15.06	3,568	+0.22(+1.48%)
May 07, 2015	14.48	14.84	14.48	14.84	11,605	+0.24(+1.64%)
May 06, 2015	14.70	14.80	14.60	14.60	9,341	-0.32(-2.14%)
May 05, 2015	14.75	14.96	14.73	14.92	2,293	+0.00(+0.00%)
May 04, 2015	14.85	14.92	14.75	14.92	8,387	-0.55(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.