Indicators

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
May 23, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 18, 2012	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+2.86%)
May 16, 2012		0.0875	0.0875	0.0875	0	+0.00(+0.00%)
May 15, 2012	0.0875	0.0875	0.0875	0.0875	10,413	+0.00(+0.00%)
May 11, 2012		0.0875	0.0875	0.0875	0	+0.00(+0.00%)
May 10, 2012	0.0800	0.0875	0.0800	0.0875	7,251	-0.02(-16.67%)
May 09, 2012	0.0850	0.1050	0.0850	0.1050	43,000	+0.02(+23.53%)
May 08, 2012	0.0950	0.1000	0.0850	0.0850	148,500	+0.01(+6.25%)
May 04, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 03, 2012	0.0800	0.0800	0.0800	0.0800	100	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.