Indicators

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.5099	0.5099	0.5099	0.5099	0	+0.01(+1.98%)
May 28, 2014	0.5099	0.5099	0.5000	0.5000	7,020	+0.03(+6.38%)
May 27, 2014	0.4800	0.5100	0.4700	0.4700	18,279	-0.04(-7.83%)
May 23, 2014		0.5099	0.5099	0.5099	0	+0.03(+6.23%)
May 22, 2014	0.5050	0.5050	0.4800	0.4800	21,550	-0.03(-5.88%)
May 21, 2014	0.5100	0.5100	0.4800	0.5100	14,895	+0.03(+6.03%)
May 20, 2014	0.5000	0.5004	0.4800	0.4810	67,390	-0.02(-3.80%)
May 19, 2014	0.4900	0.5000	0.4700	0.5000	36,921	+0.00(+0.00%)
May 16, 2014	0.4799	0.5000	0.4799	0.5000	145,735	+0.04(+8.70%)
May 15, 2014	0.4700	0.4700	0.4600	0.4600	12,974	-0.01(-2.13%)
May 14, 2014	0.4700	0.4700	0.4700	0.4700	16,018	+0.01(+2.17%)
May 13, 2014	0.4450	0.4600	0.4450	0.4600	11,349	+0.00(+0.00%)
May 12, 2014	0.4600	0.4600	0.4600	0.4600	5,026	-0.01(-1.08%)
May 09, 2014	0.4500	0.4650	0.4500	0.4650	17,051	+0.00(+0.00%)
May 08, 2014	0.4600	0.4724	0.4500	0.4650	59,680	+0.01(+1.09%)
May 07, 2014	0.4700	0.4700	0.4464	0.4600	119,411	-0.02(-4.15%)
May 06, 2014	0.4800	0.4800	0.4700	0.4799	7,300	+0.02(+4.33%)
May 05, 2014	0.4600	0.4600	0.4600	0.4600	5,020	-0.02(-4.17%)
May 02, 2014	0.4800	0.4800	0.4790	0.4800	5,000	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.