Indicators

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3006	0.3150	0.2961	0.3000	26,540	-0.01(-1.70%)
May 28, 2015	0.3052	0.3052	0.3052	0.3052	6,500	+0.00(+0.00%)
May 27, 2015	0.3150	0.3150	0.3052	0.3052	4,300	-0.01(-4.62%)
May 22, 2015		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
May 21, 2015	0.2850	0.2950	0.2850	0.2950	9,812	+0.01(+3.51%)
May 20, 2015	0.2800	0.2850	0.2800	0.2850	10,950	-0.00(-0.70%)
May 19, 2015	0.2870	0.2870	0.2870	0.2870	1,000	-0.00(-0.17%)
May 18, 2015	0.2800	0.2875	0.2800	0.2875	4,450	+0.00(+0.88%)
May 15, 2015	0.2900	0.2900	0.2814	0.2850	177,598	-0.01(-1.72%)
May 14, 2015	0.2900	0.2900	0.2900	0.2900	3,135	+0.00(+0.00%)
May 12, 2015		0.2900	0.2900	0.2900	0	+0.03(+10.90%)
May 11, 2015	0.2615	0.2615	0.2615	0.2615	162	-0.02(-6.61%)
May 07, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.42%)
May 06, 2015	0.2810	0.2810	0.2700	0.2707	34,189	-0.01(-2.26%)
May 05, 2015	0.2810	0.2810	0.2770	0.2770	4,186	+0.00(+1.37%)
May 04, 2015	0.2715	0.2732	0.2715	0.2732	2,900	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.