Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.2600 0.2600 0.2600 10 +0.01(+5.05%)
May 25, 2016 0.2525 0.2600 0.2475 0.2475 6,350 -0.02(-7.48%)
May 18, 2016 0.2675 0.2675 0.2675 0 +0.03(+13.83%)
May 17, 2016 0.2675 0.2675 0.2350 0.2350 22,833 -0.02(-6.00%)
May 12, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 11, 2016 0.2600 0.2600 0.2600 0.2600 1,424 +0.03(+10.64%)
May 09, 2016 0.2350 0.2350 0.2350 44 +0.00(+2.17%)
May 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2016 0.2100 0.2300 0.2100 0.2300 7,700 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.