Indicators

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5315	0.5600	0.5315	0.5600	800	+0.02(+3.68%)
May 30, 2019	0.5500	0.5500	0.5400	0.5401	10,000	-0.01(-2.51%)
May 29, 2019	0.5600	0.5600	0.5400	0.5540	8,201	-0.04(-6.89%)
May 28, 2019	0.5950	0.5950	0.5950	0.5950	600	+0.00(+0.00%)
May 24, 2019	0.5950	0.5950	0.5785	0.5950	9,200	+0.00(+0.00%)
May 23, 2019	0.5950	0.5950	0.5900	0.5950	17,900	+0.01(+2.32%)
May 22, 2019	0.5401	0.5815	0.5401	0.5815	309	-0.01(-2.27%)
May 21, 2019	0.6000	0.6000	0.5950	0.5950	2,310	+0.00(+0.00%)
May 20, 2019	0.6000	0.6000	0.5950	0.5950	10,949	-0.01(-0.83%)
May 17, 2019	0.6000	0.6000	0.5950	0.6000	13,300	+0.00(+0.00%)
May 16, 2019	0.5925	0.6000	0.5925	0.6000	12,050	+0.01(+0.84%)
May 15, 2019	0.5950	0.5950	0.5950	0.5950	13,000	+0.00(+0.00%)
May 14, 2019	0.5500	0.5950	0.5500	0.5950	13,680	+0.00(+0.00%)
May 13, 2019	0.5856	0.5950	0.5315	0.5950	16,015	+0.00(+0.00%)
May 10, 2019	0.5950	0.5950	0.5950	0.5950	9,500	+0.00(+0.00%)
May 09, 2019	0.5955	0.5955	0.5950	0.5950	3,000	+0.00(+0.00%)
May 08, 2019	0.5500	0.5950	0.5315	0.5950	7,860	+0.00(+0.00%)
May 07, 2019	0.5950	0.5950	0.5950	0.5950	1,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.