Indicators

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9099	0.9099	0.9099	0.9099	100	+0.00(+0.00%)
May 28, 2020	0.9099	0.9099	0.9099	0.9099	256	-0.01(-1.10%)
May 27, 2020	0.8400	0.9259	0.8000	0.9200	37,983	+0.08(+9.52%)
May 26, 2020	0.8475	0.9300	0.8350	0.8400	13,708	-0.07(-7.69%)
May 22, 2020	0.8350	0.9100	0.8350	0.9100	600	+0.01(+0.79%)
May 21, 2020	0.9029	0.9500	0.9029	0.9029	29,225	+0.00(+0.00%)
May 20, 2020	0.8350	0.9029	0.8350	0.9029	42,224	+0.05(+6.22%)
May 19, 2020	0.8400	0.8500	0.8400	0.8500	12,603	+0.00(+0.01%)
May 18, 2020	0.8350	0.8500	0.8300	0.8499	8,036	+0.02(+2.40%)
May 15, 2020	0.8900	0.8900	0.8300	0.8300	28,100	-0.05(-5.68%)
May 14, 2020	0.8470	0.8850	0.8300	0.8800	42,914	+0.04(+4.76%)
May 13, 2020		0.8400	0.8400	0.8400	25	+0.00(+0.00%)
May 12, 2020	0.8100	0.8500	0.7800	0.8400	27,125	+0.04(+4.99%)
May 11, 2020	0.8060	0.8200	0.8000	0.8001	9,016	+0.00(+0.01%)
May 08, 2020	0.7700	0.8000	0.7700	0.8000	10,500	+0.06(+8.11%)
May 07, 2020	0.7500	0.7500	0.7400	0.7400	7,000	-0.03(-3.90%)
May 06, 2020	0.6800	0.7800	0.6800	0.7700	41,200	+0.08(+11.59%)
May 05, 2020	0.6900	0.7300	0.6500	0.6900	24,353	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.