Indicators

Greystone Logistics Inc (OP: GLGI )

1.240 -0.010 (-0.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.300	1.300	1.200	1.260	2,475	+0.03(+2.44%)
May 27, 2021	1.200	1.260	1.200	1.230	18,766	-0.06(-4.65%)
May 26, 2021	1.290	1.290	1.290	1.290	362	-0.00(-0.23%)
May 25, 2021	1.287	1.293	1.287	1.293	1,243	+0.01(+1.02%)
May 24, 2021	1.241	1.300	1.241	1.280	6,810	+0.02(+1.59%)
May 21, 2021	1.270	1.270	1.250	1.260	8,802	+0.02(+1.61%)
May 20, 2021	1.300	1.370	1.120	1.240	13,929	-0.06(-4.62%)
May 19, 2021	1.211	1.300	1.190	1.300	10,833	+0.05(+4.00%)
May 18, 2021	1.190	1.250	1.190	1.250	3,340	+0.00(+0.00%)
May 17, 2021	1.300	1.300	1.190	1.250	22,210	-0.02(-1.57%)
May 14, 2021	1.200	1.270	1.200	1.270	4,212	-0.01(-0.78%)
May 13, 2021	1.230	1.280	1.190	1.280	15,902	+0.05(+3.85%)
May 12, 2021	1.220	1.250	1.190	1.232	36,530	+0.03(+2.71%)
May 11, 2021	1.300	1.310	1.170	1.200	61,114	-0.15(-11.11%)
May 10, 2021	1.300	1.410	1.300	1.350	34,383	+0.07(+5.47%)
May 07, 2021	1.280	1.300	1.250	1.280	6,700	+0.03(+2.40%)
May 06, 2021	1.160	1.275	1.110	1.250	18,874	-0.05(-3.85%)
May 05, 2021	1.300	1.300	1.210	1.300	25,237	+0.00(+0.00%)
May 04, 2021	1.350	1.350	1.210	1.300	10,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.