Indicators

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7848	0.7848	0.7700	0.7848	9,571	-0.01(-1.84%)
May 27, 2022	0.7500	0.7995	0.7500	0.7995	2,190	+0.02(+2.50%)
May 26, 2022	0.7800	0.7800	0.7800	0.7800	6,200	+0.03(+4.00%)
May 25, 2022	0.7500	0.7500	0.7500	0.7500	3,800	+0.02(+2.67%)
May 24, 2022	0.7512	0.7512	0.7305	0.7305	500	+0.00(+0.00%)
May 20, 2022				0.7305	0	+0.00(+0.00%)
May 18, 2022				0.7305	10	-0.02(-2.31%)
May 16, 2022				0.7478	0	+0.04(+5.25%)
May 13, 2022	0.7205	0.7206	0.7100	0.7105	16,001	+0.00(+0.00%)
May 12, 2022	0.7325	0.7325	0.7105	0.7105	10,018	-0.03(-4.05%)
May 11, 2022	0.7562	0.7562	0.7405	0.7405	1,535	+0.00(+0.07%)
May 09, 2022				0.7400	0	-0.03(-3.58%)
May 06, 2022	0.8098	0.8098	0.7405	0.7675	14,742	+0.03(+3.65%)
May 04, 2022				0.7405	0	+0.00(+0.00%)
May 03, 2022	0.7410	0.7500	0.7400	0.7405	12,100	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.