Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0300	0.0300	0.0300	0.0300	25,000	-0.00(-3.23%)
May 26, 2017		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
May 24, 2017		0.0310	0.0310	0.0310	0	-0.00(-12.40%)
May 23, 2017	0.0354	0.0354	0.0354	0.0354	7,500	+0.00(+4.21%)
May 19, 2017		0.0340	0.0340	0.0340	0	+0.00(+12.82%)
May 17, 2017		0.0301	0.0301	0.0301	0	-0.00(-14.00%)
May 16, 2017	0.0345	0.0350	0.0345	0.0350	23,980	+0.01(+16.67%)
May 15, 2017	0.0330	0.0330	0.0300	0.0300	22,000	-0.01(-20.42%)
May 12, 2017	0.0377	0.0377	0.0377	0.0377	10,000	-0.00(-5.75%)
May 11, 2017	0.0400	0.0400	0.0400	0.0400	16,000	+0.01(+29.03%)
May 08, 2017		0.0310	0.0310	0.0310	0	-0.00(-13.89%)
May 05, 2017	0.0310	0.0360	0.0300	0.0360	57,000	+0.01(+20.00%)
May 04, 2017	0.0323	0.0323	0.0300	0.0300	40,400	-0.00(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.