Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0400	0.0400	0.0400	0	+0.01(+39.28%)
May 29, 2018	0.0290	0.0290	0.0287	0.0287	14,000	-0.01(-28.20%)
May 25, 2018		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
May 22, 2018		0.0310	0.0310	0.0310	0	-0.00(-6.06%)
May 21, 2018	0.0264	0.0330	0.0264	0.0330	139,999	-0.01(-16.28%)
May 18, 2018	0.0394	0.0394	0.0394	0.0394	1,000	-0.00(-0.22%)
May 17, 2018	0.0350	0.0395	0.0350	0.0395	29,200	+0.01(+27.42%)
May 15, 2018		0.0310	0.0310	0.0310	0	-0.00(-8.82%)
May 14, 2018	0.0340	0.0340	0.0340	0.0340	90,000	+0.00(+8.97%)
May 11, 2018	0.0316	0.0320	0.0312	0.0312	80,000	-0.00(-4.59%)
May 10, 2018	0.0330	0.0330	0.0327	0.0327	80,000	-0.01(-13.95%)
May 04, 2018		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
May 03, 2018	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.