Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0269	0.0300	0.0269	0.0300	489,200	+0.00(+11.11%)
May 28, 2020	0.0299	0.0299	0.0260	0.0270	410,274	-0.00(-6.25%)
May 27, 2020	0.0280	0.0288	0.0280	0.0288	73,174	-0.00(-4.00%)
May 26, 2020	0.0300	0.0302	0.0290	0.0300	51,505	-0.00(-6.25%)
May 22, 2020	0.0300	0.0320	0.0280	0.0320	346,600	+0.00(+4.92%)
May 21, 2020	0.0300	0.0305	0.0270	0.0305	19,310	-0.00(-1.61%)
May 20, 2020	0.0330	0.0330	0.0270	0.0310	141,466	+0.00(+3.68%)
May 19, 2020	0.0260	0.0348	0.0260	0.0299	435,536	+0.00(+16.34%)
May 18, 2020	0.0260	0.0260	0.0257	0.0257	205,549	-0.00(-1.15%)
May 15, 2020	0.0260	0.0260	0.0255	0.0260	230,600	+0.00(+0.00%)
May 14, 2020	0.0260	0.0266	0.0250	0.0260	145,779	-0.00(-3.70%)
May 13, 2020	0.0270	0.0290	0.0260	0.0270	147,436	-0.00(-3.57%)
May 12, 2020	0.0290	0.0328	0.0280	0.0280	249,464	-0.00(-13.04%)
May 11, 2020	0.0300	0.0340	0.0298	0.0322	192,117	-0.00(-1.53%)
May 08, 2020	0.0300	0.0328	0.0300	0.0327	751,400	+0.00(+12.76%)
May 07, 2020	0.0328	0.0328	0.0290	0.0290	310,053	+0.00(+0.00%)
May 06, 2020	0.0280	0.0290	0.0270	0.0290	52,298	+0.00(+3.57%)
May 05, 2020	0.0304	0.0328	0.0280	0.0280	191,610	-0.00(-6.35%)
May 04, 2020	0.0280	0.0300	0.0250	0.0299	378,763	+0.00(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.