Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1500	0.1600	0.1500	0.1505	671,113	-0.00(-1.57%)
May 27, 2021	0.1435	0.1529	0.1430	0.1529	1,274,855	-0.00(-0.07%)
May 26, 2021	0.1550	0.1590	0.1481	0.1530	778,289	-0.00(-1.29%)
May 25, 2021	0.1470	0.1640	0.1470	0.1550	577,576	+0.00(+0.00%)
May 24, 2021	0.1554	0.1554	0.1520	0.1550	435,053	-0.00(-1.90%)
May 21, 2021	0.1670	0.1670	0.1511	0.1580	907,194	-0.01(-5.67%)
May 20, 2021	0.1500	0.1710	0.1500	0.1675	681,197	+0.02(+11.67%)
May 19, 2021	0.1475	0.1580	0.1388	0.1500	1,486,684	-0.01(-7.69%)
May 18, 2021	0.1500	0.1900	0.1500	0.1625	801,249	+0.02(+16.07%)
May 17, 2021	0.1476	0.1476	0.1335	0.1400	771,081	+0.00(+1.52%)
May 14, 2021	0.1327	0.1379	0.1325	0.1379	894,261	+0.01(+6.08%)
May 13, 2021	0.1234	0.1325	0.1200	0.1300	1,749,302	-0.01(-5.11%)
May 12, 2021	0.1397	0.1397	0.1300	0.1370	1,315,033	-0.00(-3.39%)
May 11, 2021	0.1427	0.1427	0.1370	0.1418	898,002	-0.00(-2.21%)
May 10, 2021	0.1422	0.1490	0.1400	0.1450	1,729,796	-0.01(-5.84%)
May 07, 2021	0.1491	0.1590	0.1450	0.1540	2,727,672	+0.00(+2.67%)
May 06, 2021	0.1400	0.1500	0.1392	0.1500	1,858,878	+0.01(+7.22%)
May 05, 2021	0.1315	0.1400	0.1200	0.1399	2,899,822	+0.00(+3.63%)
May 04, 2021	0.1330	0.1455	0.1300	0.1350	2,832,750	+0.02(+14.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.