Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7800 0.7927 0.7600 0.7814 90,378 +0.00(+0.18%)
May 30, 2023 0.8535 0.8535 0.7774 0.7800 314,049 -0.12(-13.33%)
May 26, 2023 0.8950 0.9000 0.8900 0.9000 22,418 +0.00(+0.27%)
May 25, 2023 0.9060 0.9060 0.8931 0.8976 10,158 -0.06(-6.01%)
May 23, 2023 0.9550 88 +0.03(+2.93%)
May 22, 2023 0.8950 0.9278 0.8913 0.9278 69,837 +0.02(+1.96%)
May 19, 2023 0.9296 0.9296 0.9100 0.9100 18,200 +0.01(+1.55%)
May 18, 2023 0.8900 0.9198 0.8800 0.8961 13,596 -0.02(-1.90%)
May 17, 2023 0.8548 0.9135 0.8548 0.9135 36,717 +0.03(+3.81%)
May 16, 2023 0.9000 0.9300 0.8800 0.8800 20,022 -0.04(-4.35%)
May 15, 2023 0.8740 0.9547 0.8740 0.9200 63,812 -0.04(-4.17%)
May 12, 2023 0.9800 1.020 0.9600 0.9600 12,459 -0.04(-4.00%)
May 11, 2023 1.000 1.000 0.9800 1.000 4,537 -0.04(-3.85%)
May 10, 2023 0.9800 1.090 0.9800 1.040 57,618 +0.10(+10.64%)
May 09, 2023 0.9023 0.9480 0.9023 0.9400 46,557 +0.00(+0.53%)
May 08, 2023 0.9023 0.9818 0.9023 0.9350 8,911 +0.03(+3.31%)
May 05, 2023 0.9000 0.9210 0.9000 0.9050 13,872 +0.01(+1.11%)
May 04, 2023 0.8700 0.9116 0.8700 0.8951 15,144 +0.03(+2.89%)
May 03, 2023 0.8800 0.8800 0.8525 0.8700 36,493 -0.02(-2.25%)
May 02, 2023 0.8910 0.8910 0.8800 0.8900 9,310 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.