Indicators

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0008	0.0009	0.0008	0.0009	975,000	+0.00(+12.50%)
May 29, 2014	0.0007	0.0009	0.0007	0.0008	7,370,100	+0.00(+14.29%)
May 28, 2014	0.0008	0.0009	0.0007	0.0007	4,410,803	+0.00(+0.00%)
May 27, 2014	0.0009	0.0009	0.0007	0.0007	3,500,016	-0.00(-22.22%)
May 23, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 22, 2014	0.0009	0.0009	0.0007	0.0009	7,150,600	-0.00(-10.00%)
May 21, 2014	0.0010	0.0010	0.0010	0.0010	1,807,391	-0.00(-16.67%)
May 20, 2014	0.0012	0.0012	0.0012	0.0012	1,275,000	+0.00(+20.00%)
May 19, 2014	0.0012	0.0012	0.0010	0.0010	5,520,713	-0.00(-16.67%)
May 15, 2014	0.0012	0.0012	0.0012	0.0012	0	-0.00(-25.00%)
May 14, 2014	0.0011	0.0016	0.0011	0.0016	696,668	+0.00(+45.45%)
May 13, 2014	0.0011	0.0012	0.0011	0.0011	245,020	-0.00(-8.33%)
May 12, 2014	0.0013	0.0013	0.0012	0.0012	1,487,715	-0.00(-20.00%)
May 09, 2014	0.0015	0.0016	0.0015	0.0015	1,851,738	+0.00(+15.38%)
May 08, 2014	0.0012	0.0024	0.0012	0.0013	7,920,821	+0.00(+0.00%)
May 07, 2014	0.0010	0.0018	0.0010	0.0013	14,236,270	+0.00(+8.33%)
May 06, 2014	0.0010	0.0012	0.0010	0.0012	501,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.