Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1832 0.1832 0.1832 0.1832 500 -0.01(-4.78%)
May 30, 2017 0.1900 0.1999 0.1831 0.1924 30,431 -0.03(-12.74%)
May 26, 2017 0.2150 0.2205 0.2000 0.2205 32,400 -0.00(-2.00%)
May 25, 2017 0.2198 0.2250 0.2198 0.2250 7,500 +0.01(+3.40%)
May 24, 2017 0.2199 0.2199 0.2000 0.2176 33,480 -0.00(-0.09%)
May 23, 2017 0.2278 0.2278 0.2100 0.2178 2,100 -0.00(-1.00%)
May 22, 2017 0.2150 0.2200 0.2150 0.2200 49,500 +0.01(+3.77%)
May 19, 2017 0.1979 0.2120 0.1979 0.2120 76,731 +0.02(+9.79%)
May 18, 2017 0.1895 0.2035 0.1802 0.1931 90,015 -0.01(-6.62%)
May 17, 2017 0.2000 0.2068 0.1931 0.2068 44,400 +0.00(+1.47%)
May 16, 2017 0.2001 0.2254 0.1990 0.2038 27,800 -0.01(-3.37%)
May 15, 2017 0.2253 0.2253 0.2109 0.2109 31,200 -0.02(-7.26%)
May 12, 2017 0.2030 0.2274 0.2030 0.2274 30,000 +0.02(+8.96%)
May 11, 2017 0.2090 0.2300 0.2087 0.2087 76,300 -0.02(-8.42%)
May 10, 2017 0.1990 0.2279 0.1990 0.2279 25,350 +0.02(+8.58%)
May 09, 2017 0.1980 0.2100 0.1980 0.2099 28,400 +0.01(+3.91%)
May 08, 2017 0.2315 0.2319 0.2000 0.2020 97,900 -0.01(-6.00%)
May 05, 2017 0.2240 0.2290 0.2100 0.2149 11,200 -0.04(-16.22%)
May 03, 2017 0.2565 0.2565 0.2565 0 +0.00(+1.46%)
May 02, 2017 0.2464 0.2560 0.2300 0.2528 87,450 +0.01(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.