Indicators

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2742	0.2700	0.2700	27,100	+0.00(+0.00%)
May 28, 2020	0.2747	0.2749	0.2210	0.2700	57,350	-0.01(-2.00%)
May 27, 2020	0.2491	0.2755	0.2443	0.2755	5,900	+0.04(+17.23%)
May 26, 2020	0.2400	0.2440	0.2288	0.2350	44,434	-0.02(-6.00%)
May 22, 2020	0.2475	0.2523	0.2475	0.2500	17,000	-0.01(-3.85%)
May 20, 2020		0.2600	0.2600	0.2600	0	-0.01(-5.07%)
May 19, 2020	0.2373	0.2739	0.2373	0.2739	66,601	+0.03(+14.12%)
May 18, 2020	0.2417	0.2417	0.2400	0.2400	15,500	+0.00(+0.97%)
May 15, 2020	0.2377	0.2377	0.2377	0.2377	500	-0.01(-4.92%)
May 14, 2020	0.2330	0.2500	0.2330	0.2500	5,068	+0.02(+7.53%)
May 12, 2020		0.2325	0.2325	0.2325	0	-0.02(-7.00%)
May 11, 2020	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
May 08, 2020	0.2511	0.2511	0.2400	0.2400	44,200	-0.01(-4.19%)
May 07, 2020	0.2400	0.2505	0.2325	0.2505	71,250	+0.04(+19.29%)
May 04, 2020		0.2100	0.2100	0.2100	0	-0.02(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.