Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 23, 2019 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
May 21, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
May 20, 2019 0.2900 0.2900 0.2900 0.2900 226 +0.03(+11.54%)
May 17, 2019 0.2600 0.2600 0.2600 0.2600 5,500 -0.03(-10.34%)
May 16, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 15, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.03(+11.54%)
May 14, 2019 0.2600 0.2600 0.2600 84 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2600 0.2600 167 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2600 0.2600 200 -0.03(-10.34%)
May 08, 2019 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.