Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0001 0.0002 40,000,300 +0.00(+33.33%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 2,716,499 -0.00(-25.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 23,690,898 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 1,192,129,024 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 40,121,300 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 6,757,515 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 10,215,350 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0002 20,545,300 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0002 7,500,931 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 14,462,729 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 32,250,000 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 13,887,299 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 18,815,608 +0.00(+33.33%)
May 10, 2017 0.0001 0.0002 0.0001 0.0001 37,210,300 -0.00(-25.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 47,561,096 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 388,970,336 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 18,980,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 62,908,916 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 545,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 9,454,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.