Indicators

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0345	0.0391	0.0345	0.0362	128,409	-0.00(-4.23%)
May 27, 2021	0.0388	0.0419	0.0345	0.0378	343,353	+0.00(+0.53%)
May 26, 2021	0.0374	0.0402	0.0346	0.0376	246,760	+0.00(+0.53%)
May 25, 2021	0.0344	0.0404	0.0344	0.0374	119,994	+0.00(+1.63%)
May 24, 2021	0.0410	0.0419	0.0300	0.0368	851,274	-0.00(-0.81%)
May 21, 2021	0.0380	0.0400	0.0360	0.0371	361,024	-0.00(-6.08%)
May 20, 2021	0.0351	0.0419	0.0351	0.0395	39,774	-0.00(-5.73%)
May 19, 2021	0.0367	0.0419	0.0357	0.0419	560,136	+0.00(+5.01%)
May 18, 2021	0.0365	0.0400	0.0358	0.0399	179,528	+0.00(+4.18%)
May 17, 2021	0.0410	0.0420	0.0351	0.0383	506,978	-0.00(-8.81%)
May 14, 2021	0.0415	0.0460	0.0360	0.0420	517,425	+0.00(+1.20%)
May 13, 2021	0.0470	0.0470	0.0414	0.0415	141,712	-0.00(-5.68%)
May 12, 2021	0.0455	0.0483	0.0431	0.0440	284,375	-0.00(-4.14%)
May 11, 2021	0.0455	0.0468	0.0412	0.0459	625,368	+0.00(+11.95%)
May 10, 2021	0.0500	0.0530	0.0410	0.0410	1,715,250	-0.01(-22.64%)
May 07, 2021	0.0500	0.0550	0.0498	0.0530	1,931,747	+0.00(+6.00%)
May 06, 2021	0.0569	0.0569	0.0495	0.0500	1,743,399	-0.01(-12.13%)
May 05, 2021	0.0562	0.0570	0.0502	0.0569	433,915	+0.01(+10.27%)
May 04, 2021	0.0560	0.0560	0.0491	0.0516	381,729	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.