Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0024 -0.0006 (-20.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0135 0.0140 0.0135 0.0140 3,040 -0.00(-1.41%)
May 27, 2022 0.0134 0.0142 0.0129 0.0142 95,022 +0.00(+7.58%)
May 26, 2022 0.0133 0.0148 0.0127 0.0132 631,405 -0.00(-12.00%)
May 25, 2022 0.0153 0.0153 0.0133 0.0150 649,470 -0.00(-1.32%)
May 24, 2022 0.0145 0.0152 0.0144 0.0152 119,861 +0.00(+4.83%)
May 23, 2022 0.0136 0.0146 0.0130 0.0145 49,159 +0.00(+0.00%)
May 20, 2022 0.0146 0.0146 0.0127 0.0145 314,598 +0.00(+5.84%)
May 19, 2022 0.0140 0.0145 0.0133 0.0137 316,796 -0.00(-4.86%)
May 18, 2022 0.0159 0.0159 0.0133 0.0144 477,602 -0.00(-9.43%)
May 17, 2022 0.0158 0.0159 0.0139 0.0159 227,261 +0.00(+2.58%)
May 16, 2022 0.0168 0.0169 0.0140 0.0155 206,400 -0.00(-8.82%)
May 13, 2022 0.0161 0.0170 0.0135 0.0170 1,320,540 -0.00(-1.73%)
May 12, 2022 0.0172 0.0173 0.0146 0.0173 211,449 +0.00(+0.58%)
May 11, 2022 0.0156 0.0172 0.0143 0.0172 82,062 +0.00(+1.18%)
May 10, 2022 0.0157 0.0170 0.0134 0.0170 682,389 +0.00(+3.03%)
May 09, 2022 0.0168 0.0169 0.0111 0.0165 342,525 +0.00(+0.00%)
May 06, 2022 0.0165 0.0165 0.0160 0.0165 26,500 -0.00(-4.62%)
May 05, 2022 0.0135 0.0173 0.0135 0.0173 41,902 +0.00(+6.13%)
May 04, 2022 0.0151 0.0176 0.0140 0.0163 301,514 -0.00(-4.12%)
May 03, 2022 0.0149 0.0177 0.0149 0.0170 310,680 +0.00(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.