Indicators

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7000	0.7000	0.7000	0.7000	4,227	-0.03(-3.45%)
May 30, 2018	0.6490	0.7250	0.6000	0.7250	18,790	+0.03(+4.16%)
May 29, 2018	0.6970	0.6970	0.6000	0.6960	1,850	-0.02(-3.33%)
May 25, 2018		0.7200	0.7200	0.7200	0	+0.02(+3.00%)
May 23, 2018		0.6990	0.6990	0.6990	75	+0.06(+10.25%)
May 21, 2018		0.6340	0.6340	0.6340	0	-0.00(-0.62%)
May 18, 2018	0.6380	0.6380	0.6380	0.6380	338	-0.02(-3.48%)
May 17, 2018	0.6370	0.6610	0.6370	0.6610	2,030	+0.02(+3.61%)
May 15, 2018		0.6380	0.6380	0.6380	0	-0.00(-0.62%)
May 14, 2018	0.6420	0.6420	0.6420	0.6420	4,010	+0.00(+0.38%)
May 10, 2018		0.6396	0.6396	0.6396	70	-0.00(-0.37%)
May 09, 2018	0.5550	0.6420	0.5310	0.6420	2,412	+0.03(+5.42%)
May 08, 2018	0.6090	0.6090	0.6090	0.6090	800	-0.08(-10.96%)
May 04, 2018		0.6840	0.6840	0.6840	0	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.