Indicators

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0983	0.0983	0.0734	0.0800	505,748	-0.01(-11.01%)
May 27, 2021	0.0930	0.0930	0.0840	0.0899	110,240	-0.00(-3.33%)
May 26, 2021	0.0906	0.0939	0.0861	0.0930	205,294	+0.00(+3.33%)
May 25, 2021	0.0900	0.0970	0.0861	0.0900	132,727	-0.01(-7.12%)
May 24, 2021	0.0920	0.0969	0.0900	0.0969	146,725	+0.01(+8.75%)
May 21, 2021	0.0860	0.0973	0.0860	0.0891	121,672	+0.00(+3.60%)
May 20, 2021	0.0995	0.0995	0.0850	0.0860	24,332	-0.01(-6.42%)
May 19, 2021	0.0855	0.1000	0.0845	0.0919	188,861	+0.00(+2.11%)
May 18, 2021	0.1019	0.1019	0.0856	0.0900	84,199	-0.00(-3.23%)
May 17, 2021	0.1023	0.1050	0.0842	0.0930	49,641	-0.01(-7.00%)
May 14, 2021	0.1180	0.1180	0.0850	0.1000	273,309	+0.00(+0.00%)
May 13, 2021	0.1190	0.1190	0.0915	0.1000	51,179	-0.01(-9.99%)
May 12, 2021	0.0630	0.1329	0.0540	0.1111	1,783,062	+0.05(+76.63%)
May 11, 2021	0.0680	0.0700	0.0510	0.0629	576,914	-0.01(-9.37%)
May 10, 2021	0.0730	0.0860	0.0680	0.0694	801,973	-0.02(-19.30%)
May 07, 2021	0.0833	0.0890	0.0700	0.0860	643,086	-0.00(-2.27%)
May 06, 2021	0.1100	0.1101	0.0832	0.0880	278,249	-0.02(-20.15%)
May 05, 2021	0.1110	0.1118	0.1102	0.1102	32,757	-0.00(-0.72%)
May 04, 2021	0.1105	0.1158	0.1102	0.1110	83,061	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.