Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0570 0.0625 0.0510 0.0610 26,193 -0.00(-2.40%)
May 27, 2022 0.0570 0.0625 0.0570 0.0625 27,166 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 3,876 +0.00(+0.00%)
May 25, 2022 0.0415 0.0648 0.0415 0.0600 393,966 +0.01(+13.21%)
May 24, 2022 0.0530 0.0530 0.0426 0.0530 26,061 +0.00(+6.00%)
May 23, 2022 0.0501 0.0535 0.0500 0.0500 57,149 +0.01(+11.11%)
May 20, 2022 0.0489 0.0489 0.0450 0.0450 3,350 -0.00(-3.02%)
May 19, 2022 0.0460 0.0464 0.0426 0.0464 6,170 +0.00(+0.65%)
May 18, 2022 0.0423 0.0461 0.0423 0.0461 3,504 +0.00(+0.22%)
May 17, 2022 0.0422 0.0515 0.0420 0.0460 83,186 +0.00(+11.65%)
May 16, 2022 0.0529 0.0529 0.0412 0.0412 13,702 -0.01(-22.26%)
May 13, 2022 0.0498 0.0530 0.0440 0.0530 106,600 +0.01(+28.95%)
May 12, 2022 0.0420 0.0498 0.0396 0.0411 31,227 -0.01(-17.64%)
May 11, 2022 0.0505 0.0505 0.0480 0.0499 53,042 -0.00(-1.96%)
May 10, 2022 0.0420 0.0519 0.0420 0.0509 62,421 +0.00(+8.30%)
May 09, 2022 0.0470 0.0470 0.0423 0.0470 9,095 +0.00(+6.82%)
May 06, 2022 0.0420 0.0440 0.0420 0.0440 91,990 +0.00(+4.76%)
May 05, 2022 0.0440 0.0450 0.0400 0.0420 178,225 -0.01(-14.98%)
May 04, 2022 0.0530 0.0530 0.0414 0.0494 97,187 +0.00(+7.16%)
May 03, 2022 0.0500 0.0500 0.0458 0.0461 6,724 -0.01(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.