Indicators

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0230	0.0290	0.0230	0.0250	136,450	+0.01(+51.52%)
May 27, 2010	0.0240	0.0240	0.0165	0.0165	65,000	-0.01(-31.25%)
May 24, 2010		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
May 21, 2010	0.0240	0.0240	0.0240	0.0240	178,400	+0.01(+31.87%)
May 17, 2010		0.0182	0.0182	0.0182	0	+0.00(+0.55%)
May 14, 2010	0.0191	0.0191	0.0181	0.0181	20,000	-0.00(-5.24%)
May 13, 2010	0.0191	0.0191	0.0191	0.0191	24,000	-0.00(-20.42%)
May 11, 2010	0.0240	0.0240	0.0240	0.0240	0	+0.01(+26.32%)
May 10, 2010	0.0190	0.0190	0.0190	0.0190	10,000	-0.01(-20.83%)
May 07, 2010	0.0200	0.0240	0.0200	0.0240	50,000	+0.01(+41.18%)
May 06, 2010	0.0170	0.0170	0.0170	0.0170	35,000	-0.00(-5.56%)
May 05, 2010	0.0200	0.0200	0.0180	0.0180	102,600	-0.00(-10.00%)
May 04, 2010	0.0220	0.0240	0.0150	0.0200	674,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.