Indicators

Molecule Holdings Inc (OP: EVRRF )

N/A UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0436	0.0436	0.0436	0	+0.00(+2.35%)
May 25, 2016	0.0300	0.0426	0.0300	0.0426	340	+0.01(+37.42%)
May 24, 2016	0.0450	0.0450	0.0310	0.0310	25,200	-0.02(-34.04%)
May 20, 2016		0.0470	0.0470	0.0470	0	+0.01(+17.50%)
May 19, 2016	0.0410	0.0410	0.0400	0.0400	20,350	-0.01(-23.08%)
May 18, 2016	0.0520	0.0520	0.0520	0.0520	5,000	-0.01(-16.13%)
May 17, 2016	0.0400	0.0620	0.0400	0.0620	92,200	+0.03(+77.14%)
May 16, 2016	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
May 13, 2016	0.0400	0.0400	0.0400	0.0400	55,000	-0.00(-9.09%)
May 12, 2016	0.0440	0.0440	0.0440	0.0440	1,000	+0.00(+12.82%)
May 11, 2016	0.0390	0.0390	0.0390	0.0390	8,000	-0.00(-11.36%)
May 10, 2016	0.0400	0.0440	0.0395	0.0440	52,000	+0.00(+3.53%)
May 09, 2016	0.0425	0.0425	0.0425	0.0425	1,092	+0.00(+0.24%)
May 03, 2016		0.0424	0.0424	0.0424	0	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.