Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0594 0.0594 0.0566 0.0566 2,000 +0.01(+11.42%)
May 30, 2017 0.0500 0.0590 0.0420 0.0508 23,000 +0.00(+1.60%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 25, 2017 0.0560 0.0560 0.0500 0.0500 10,500 -0.01(-12.28%)
May 24, 2017 0.0583 0.0583 0.0500 0.0570 117,500 +0.00(+7.75%)
May 23, 2017 0.0500 0.0595 0.0500 0.0529 111,650 -0.01(-11.83%)
May 22, 2017 0.0600 0.0600 0.0600 0.0600 13,750 +0.01(+13.42%)
May 19, 2017 0.0491 0.0544 0.0491 0.0529 186,600 +0.00(+5.80%)
May 18, 2017 0.0489 0.0526 0.0489 0.0500 221,070 +0.00(+0.00%)
May 17, 2017 0.0500 0.0563 0.0500 0.0500 126,600 -0.00(-7.41%)
May 16, 2017 0.0540 0.0540 0.0540 0.0540 1,700 -0.00(-3.74%)
May 15, 2017 0.0564 0.0564 0.0500 0.0561 142,830 +0.01(+16.87%)
May 12, 2017 0.0522 0.0522 0.0480 0.0480 25,120 -0.01(-12.57%)
May 11, 2017 0.0549 0.0549 0.0549 0.0549 1,000 -0.00(-1.96%)
May 10, 2017 0.0510 0.0560 0.0500 0.0560 5,220 +0.00(+0.54%)
May 09, 2017 0.0600 0.0600 0.0424 0.0557 196,010 -0.00(-0.36%)
May 08, 2017 0.0463 0.0559 0.0433 0.0559 115,000 +0.01(+11.80%)
May 05, 2017 0.0500 0.0598 0.0500 0.0500 26,000 +0.00(+0.60%)
May 04, 2017 0.0510 0.0510 0.0497 0.0497 18,520 -0.01(-10.93%)
May 03, 2017 0.0510 0.0558 0.0500 0.0558 145,000 +0.00(+7.74%)
May 02, 2017 0.0520 0.0521 0.0500 0.0518 40,000 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.