Indicators

Royal D S M NV ADR (OP: RDSMY )

33.85 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.82	15.86	15.71	15.75	4,805	+0.28(+1.81%)
May 23, 2011	15.41	15.47	15.41	15.47	490	-0.45(-2.83%)
May 20, 2011	16.09	16.09	15.88	15.92	11,661	-0.34(-2.09%)
May 19, 2011	16.20	16.28	16.14	16.26	2,342	+0.12(+0.74%)
May 18, 2011	16.11	16.17	16.11	16.14	2,726	+0.02(+0.12%)
May 17, 2011	16.04	16.20	16.02	16.12	4,026	-0.11(-0.68%)
May 16, 2011	16.24	16.42	16.23	16.23	3,845	-0.27(-1.64%)
May 13, 2011	16.68	16.68	16.41	16.50	2,179	+0.01(+0.06%)
May 12, 2011	16.32	16.52	16.32	16.49	2,950	+0.19(+1.17%)
May 11, 2011	16.40	16.40	16.28	16.30	2,695	-0.40(-2.40%)
May 10, 2011	16.70	16.77	16.62	16.70	1,907	+0.26(+1.58%)
May 09, 2011	16.42	16.44	16.37	16.44	2,470	+0.27(+1.67%)
May 06, 2011	16.45	16.46	16.17	16.17	19,940	-0.08(-0.49%)
May 05, 2011	16.35	16.35	16.25	16.25	9,045	-0.41(-2.46%)
May 04, 2011	16.88	16.88	16.66	16.66	3,609	-0.31(-1.83%)
May 03, 2011	17.07	17.10	16.97	16.97	4,186	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.