Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1055 -0.0070 (-6.22%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.2589 0.2589 0.2589 0 -0.01(-4.11%)
May 23, 2017 0.2542 0.2700 0.2503 0.2700 32,000 +0.01(+3.57%)
May 19, 2017 0.2607 0.2607 0.2607 0 +0.05(+21.26%)
May 16, 2017 0.2150 0.2150 0.2150 1,000 -0.02(-9.89%)
May 08, 2017 0.2386 0.2386 0.2386 0 +0.01(+3.74%)
May 05, 2017 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.73%)
May 03, 2017 0.2520 0.2520 0.2520 0 -0.01(-3.08%)
May 02, 2017 0.2500 0.2600 0.2500 0.2600 12,500 +0.01(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.