Indicators

Gmv Minerals Inc (OP: GMVMF )

0.0850 -0.0034 (-3.85%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 28, 2020	0.1331	0.1467	0.1331	0.1450	6,200	+0.01(+7.41%)
May 27, 2020	0.1350	0.1350	0.1350	0.1350	7,500	-0.01(-9.27%)
May 26, 2020	0.1350	0.1488	0.1350	0.1488	18,000	+0.02(+12.47%)
May 22, 2020	0.1330	0.1330	0.1323	0.1323	13,000	+0.00(+1.77%)
May 21, 2020	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
May 20, 2020	0.1275	0.1457	0.1275	0.1400	30,000	+0.01(+7.69%)
May 19, 2020	0.1185	0.1300	0.1185	0.1300	184,800	+0.00(+0.00%)
May 18, 2020	0.1110	0.1300	0.1110	0.1300	6,000	+0.00(+3.59%)
May 14, 2020		0.1255	0.1255	0.1255	0	-0.01(-10.36%)
May 11, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 07, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.