Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.04	35.04	33.93	33.93	1,005	-1.05(-3.00%)
May 30, 2018	33.96	34.98	33.96	34.98	1,364	+0.89(+2.61%)
May 29, 2018	35.22	35.22	34.09	34.09	638	-0.96(-2.74%)
May 25, 2018		35.05	35.05	35.05	0	+0.02(+0.06%)
May 24, 2018	35.03	35.03	35.03	35.03	762	-0.79(-2.21%)
May 23, 2018	35.82	35.82	35.82	35.82	1,833	-1.33(-3.58%)
May 22, 2018	37.15	37.15	36.88	37.15	690	+1.75(+4.94%)
May 18, 2018		35.40	35.40	35.40	103	-0.01(-0.03%)
May 17, 2018	35.41	35.41	35.41	35.41	634	-0.48(-1.34%)
May 16, 2018	35.89	35.89	35.89	35.89	312	-0.97(-2.63%)
May 14, 2018		36.86	36.86	36.86	112	+0.47(+1.29%)
May 10, 2018		36.39	36.39	36.39	249	+1.15(+3.26%)
May 09, 2018	35.24	35.24	35.24	35.24	609	+0.45(+1.29%)
May 08, 2018	34.79	34.79	34.79	34.79	298	-0.71(-2.00%)
May 07, 2018	34.69	35.50	34.69	35.50	1,037	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.