Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 282.00 0 -8.95(-3.08%)
May 23, 2023 290.95 0 -4.14(-1.40%)
May 22, 2023 295.09 295.09 295.09 295.09 22 +16.55(+5.94%)
May 18, 2023 278.54 0 -9.45(-3.28%)
May 16, 2023 287.99 0 -4.49(-1.54%)
May 11, 2023 292.48 0 -16.46(-5.33%)
May 10, 2023 308.94 308.94 308.94 308.94 1 +2.94(+0.96%)
May 09, 2023 303.56 309.87 303.56 306.00 19 -0.94(-0.31%)
May 08, 2023 309.06 309.06 306.94 306.94 76 +6.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.