Skip to main content

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 282.00 0 -8.95(-3.08%)
May 23, 2023 290.95 0 -4.14(-1.40%)
May 22, 2023 295.09 295.09 295.09 295.09 22 +16.55(+5.94%)
May 18, 2023 278.54 0 -9.45(-3.28%)
May 16, 2023 287.99 0 -4.49(-1.54%)
May 11, 2023 292.48 0 -16.46(-5.33%)
May 10, 2023 308.94 308.94 308.94 308.94 1 +2.94(+0.96%)
May 09, 2023 303.56 309.87 303.56 306.00 19 -0.94(-0.31%)
May 08, 2023 309.06 309.06 306.94 306.94 76 +6.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.