Indicators

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED

Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0845	0.0873	0.0786	0.0839	588,770	-0.01(-5.94%)
May 27, 2021	0.0729	0.0940	0.0729	0.0892	639,683	-0.00(-5.11%)
May 26, 2021	0.1040	0.1040	0.0900	0.0940	485,280	-0.01(-5.91%)
May 25, 2021	0.1100	0.1100	0.0950	0.0999	533,656	-0.00(-2.06%)
May 24, 2021	0.1100	0.1120	0.1008	0.1020	231,959	-0.00(-1.92%)
May 21, 2021	0.1100	0.1124	0.0993	0.1040	517,230	-0.01(-5.45%)
May 20, 2021	0.1190	0.1190	0.1075	0.1100	964,962	+0.00(+2.14%)
May 19, 2021	0.1055	0.1125	0.0992	0.1077	1,482,454	+0.01(+8.57%)
May 18, 2021	0.1013	0.1046	0.0940	0.0992	448,746	+0.00(+0.92%)
May 17, 2021	0.1080	0.1080	0.0869	0.0983	1,074,460	-0.00(-0.71%)
May 14, 2021	0.1000	0.1005	0.0900	0.0990	677,178	+0.01(+9.63%)
May 13, 2021	0.1070	0.1070	0.0864	0.0903	1,227,275	-0.02(-19.23%)
May 12, 2021	0.1160	0.1198	0.1079	0.1118	818,920	-0.00(-3.79%)
May 11, 2021	0.1276	0.1470	0.1100	0.1162	693,527	-0.01(-9.36%)
May 10, 2021	0.1320	0.1385	0.1282	0.1282	225,400	-0.00(-2.58%)
May 07, 2021	0.1237	0.1390	0.1237	0.1316	248,418	+0.00(+0.00%)
May 06, 2021	0.1530	0.1530	0.1228	0.1316	762,639	-0.02(-12.27%)
May 05, 2021	0.1551	0.1552	0.1467	0.1500	348,599	-0.00(-1.96%)
May 04, 2021	0.1600	0.1634	0.1500	0.1530	458,511	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.