Indicators

Ridgestone Mining Inc (OP: RIGMF )

0.0698 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0105	0.0105	0.0104	0.0104	900	-0.00(-3.70%)
May 27, 2022	0.0100	0.0108	0.0100	0.0108	20,620	-0.00(-1.82%)
May 26, 2022	0.0110	0.0110	0.0110	0.0110	1,250	-0.00(-4.35%)
May 25, 2022	0.0100	0.0115	0.0100	0.0115	98,700	+0.00(+4.55%)
May 24, 2022	0.0120	0.0120	0.0110	0.0110	41,000	+0.00(+0.00%)
May 23, 2022	0.0120	0.0120	0.0102	0.0110	40,900	+0.00(+0.00%)
May 20, 2022	0.0125	0.0125	0.0110	0.0110	102,800	-0.00(-8.33%)
May 19, 2022	0.0100	0.0120	0.0100	0.0120	152,000	+0.00(+9.09%)
May 18, 2022	0.0100	0.0118	0.0100	0.0110	18,000	-0.00(-6.78%)
May 16, 2022				0.0118	0	+0.00(+4.42%)
May 13, 2022	0.0110	0.0113	0.0110	0.0113	2,450	-0.00(-12.40%)
May 12, 2022	0.0115	0.0150	0.0114	0.0129	181,090	+0.00(+15.18%)
May 10, 2022				0.0112	0	-0.01(-32.12%)
May 09, 2022	0.0171	0.0171	0.0120	0.0165	141,778	-0.00(-5.71%)
May 06, 2022	0.0175	0.0175	0.0175	0.0175	800	-0.00(-10.71%)
May 05, 2022	0.0196	0.0196	0.0195	0.0196	120,365	-0.00(-4.39%)
May 03, 2022				0.0205	0	+0.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.