Indicators

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1496	0.1560	0.1236	0.1410	359,600	-0.01(-7.84%)
May 30, 2019	0.1532	0.1539	0.1410	0.1530	212,923	+0.01(+6.84%)
May 29, 2019	0.1469	0.1629	0.1319	0.1432	218,726	-0.01(-6.95%)
May 28, 2019	0.1700	0.1720	0.1400	0.1539	579,618	-0.02(-12.16%)
May 24, 2019	0.1691	0.1850	0.1630	0.1752	562,100	+0.01(+4.85%)
May 23, 2019	0.1783	0.1840	0.1671	0.1671	182,913	-0.01(-5.81%)
May 22, 2019	0.1820	0.1850	0.1658	0.1774	221,275	-0.00(-0.34%)
May 21, 2019	0.2101	0.2260	0.1740	0.1780	848,506	-0.06(-25.83%)
May 20, 2019	0.2060	0.3000	0.1994	0.2400	745,366	+0.04(+20.72%)
May 17, 2019	0.1743	0.2000	0.1600	0.1988	479,100	+0.00(+1.95%)
May 16, 2019	0.1268	0.1970	0.1157	0.1950	547,927	+0.07(+56.00%)
May 15, 2019	0.1180	0.1280	0.1027	0.1250	162,019	+0.01(+6.84%)
May 14, 2019	0.1380	0.1380	0.1150	0.1170	289,415	-0.01(-6.40%)
May 13, 2019	0.1160	0.1540	0.1140	0.1250	206,851	+0.05(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.