Indicators

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0273	0.0273	0.0273	0.0273	5,000	+0.00(+6.64%)
May 28, 2020	0.0274	0.0303	0.0210	0.0256	50,987	+0.00(+21.90%)
May 27, 2020	0.0210	0.0290	0.0210	0.0210	117,250	-0.01(-23.64%)
May 26, 2020	0.0223	0.0275	0.0210	0.0275	46,700	+0.00(+20.61%)
May 22, 2020	0.0255	0.0280	0.0210	0.0228	43,100	+0.00(+11.76%)
May 21, 2020	0.0190	0.0237	0.0190	0.0204	10,450	-0.00(-10.92%)
May 20, 2020	0.0210	0.0249	0.0208	0.0229	23,195	-0.00(-5.37%)
May 19, 2020	0.0252	0.0252	0.0215	0.0242	165,491	-0.00(-16.55%)
May 18, 2020	0.0245	0.0300	0.0208	0.0290	222,183	+0.01(+27.75%)
May 15, 2020	0.0208	0.0245	0.0208	0.0227	43,600	+0.00(+0.00%)
May 14, 2020	0.0233	0.0233	0.0207	0.0227	17,152	-0.00(-4.62%)
May 13, 2020	0.0208	0.0245	0.0200	0.0238	166,073	+0.00(+14.42%)
May 12, 2020	0.0254	0.0260	0.0208	0.0208	23,654	-0.00(-11.11%)
May 11, 2020	0.0226	0.0236	0.0205	0.0234	80,839	-0.00(-5.65%)
May 08, 2020	0.0226	0.0249	0.0202	0.0248	70,000	+0.00(+10.22%)
May 07, 2020	0.0145	0.0230	0.0145	0.0225	166,983	+0.00(+6.13%)
May 06, 2020	0.0181	0.0249	0.0181	0.0212	45,890	-0.00(-9.79%)
May 05, 2020	0.0230	0.0260	0.0201	0.0235	407,275	+0.00(+16.34%)
May 04, 2020	0.0135	0.0232	0.0135	0.0202	166,270	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.