Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.501 2.590 2.501 2.580 7,060 -0.04(-1.53%)
May 30, 2023 2.460 2.620 2.460 2.620 4,493 +0.04(+1.71%)
May 26, 2023 2.620 2.620 2.576 2.576 3,017 -0.01(-0.46%)
May 25, 2023 2.588 2.597 2.588 2.588 7,665 -0.02(-0.84%)
May 24, 2023 2.500 2.610 2.430 2.610 3,987 -0.06(-2.33%)
May 23, 2023 2.510 2.703 2.510 2.672 10,827 -0.08(-2.83%)
May 22, 2023 2.750 2.750 2.750 2.750 100 +0.10(+3.77%)
May 19, 2023 2.700 2.700 2.650 2.650 1,994 -0.10(-3.64%)
May 18, 2023 2.750 2.750 2.750 2.750 3,406 +0.01(+0.36%)
May 17, 2023 2.744 2.750 2.718 2.740 4,372 +0.01(+0.37%)
May 16, 2023 2.730 2.730 2.730 2.730 7,200 +0.05(+1.87%)
May 15, 2023 2.624 2.680 2.620 2.680 846 +0.09(+3.38%)
May 12, 2023 2.592 2.592 2.592 2.592 501 -0.01(-0.48%)
May 11, 2023 2.600 2.605 2.600 2.605 1,500 -0.04(-1.70%)
May 10, 2023 2.751 2.751 2.650 2.650 246 -0.09(-3.28%)
May 09, 2023 2.740 2.740 2.740 2.740 11,204 +0.00(+0.00%)
May 08, 2023 2.730 2.740 2.719 2.740 26,080 +0.02(+0.74%)
May 05, 2023 2.720 2.721 2.690 2.720 17,965 +0.02(+0.74%)
May 04, 2023 2.639 2.700 2.639 2.700 29,655 -0.01(-0.37%)
May 03, 2023 2.720 2.720 2.644 2.710 51,073 -0.01(-0.37%)
May 02, 2023 2.720 2.743 2.680 2.720 45,450 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.