Indicators

Boardwalktech Software Corp (OP: BWLKF )

0.1298 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.3000	0	+0.01(+1.69%)
May 26, 2022	0.2948	0.2980	0.2948	0.2950	51,250	-0.01(-1.67%)
May 25, 2022	0.3079	0.3185	0.2884	0.3000	57,000	-0.02(-4.76%)
May 24, 2022	0.3074	0.3150	0.3074	0.3150	20,000	-0.01(-1.56%)
May 23, 2022	0.3200	0.3200	0.3200	0.3200	100	+0.01(+2.40%)
May 20, 2022	0.3125	0.3125	0.3125	0.3125	10,016	-0.02(-5.90%)
May 19, 2022	0.3432	0.3432	0.3300	0.3321	29,500	-0.01(-3.23%)
May 18, 2022	0.3488	0.3584	0.3432	0.3432	42,900	-0.02(-4.85%)
May 16, 2022				0.3607	0	-0.01(-2.49%)
May 13, 2022	0.3626	0.3700	0.3501	0.3699	19,648	+0.01(+3.93%)
May 12, 2022	0.3700	0.3790	0.3558	0.3559	89,100	-0.02(-6.34%)
May 11, 2022	0.3970	0.4180	0.3800	0.3800	58,379	+0.00(+0.00%)
May 09, 2022				0.3800	0	-0.01(-2.11%)
May 05, 2022				0.3882	0	-0.04(-9.19%)
May 03, 2022				0.4275	0	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.