Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0600	0.0600	0.0600	0.0600	1,211	+0.05(+934.48%)
May 30, 2023	0.0058	0.0058	0.0058	0.0058	880	-0.04(-87.92%)
May 25, 2023				0.0480	0	-0.00(-4.00%)
May 24, 2023	0.0500	0.0500	0.0500	0.0500	1,548	+0.01(+25.00%)
May 23, 2023	0.0057	0.0485	0.0057	0.0400	16,063	+0.00(+1.27%)
May 17, 2023				0.0395	10	+0.02(+97.50%)
May 16, 2023	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
May 15, 2023	0.0200	0.0200	0.0200	0.0200	286	+0.00(+0.00%)
May 12, 2023	0.0200	0.0200	0.0200	0.0200	1,400	-0.02(-50.00%)
May 11, 2023	0.0400	0.0400	0.0220	0.0400	10,318	+0.02(+100.00%)
May 10, 2023	0.0200	0.0200	0.0200	0.0200	3,394	+0.02(+1566.67%)
May 09, 2023	0.0200	0.0200	0.0012	0.0012	46,020	-0.02(-93.26%)
May 08, 2023	0.0178	0.0178	0.0178	0.0178	200	-0.02(-54.24%)
May 03, 2023				0.0389	14	-0.02(-35.17%)
May 02, 2023	0.0600	0.0600	0.0600	0.0600	7,013	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.