Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.318 3.496 2.999 3.297 26,500 +0.05(+1.49%)
May 30, 2019 3.400 3.500 3.220 3.249 12,285 -0.13(-3.89%)
May 29, 2019 3.397 3.434 3.350 3.380 8,625 -0.06(-1.62%)
May 28, 2019 3.479 3.740 3.420 3.436 16,214 -0.02(-0.68%)
May 24, 2019 3.572 3.572 3.421 3.459 5,300 +0.07(+2.10%)
May 23, 2019 3.713 3.719 3.110 3.388 64,538 -0.36(-9.65%)
May 22, 2019 3.905 4.060 3.720 3.750 28,291 -0.13(-3.44%)
May 21, 2019 3.851 3.883 3.789 3.883 9,816 -0.02(-0.43%)
May 20, 2019 3.900 4.040 3.800 3.900 7,230 +0.10(+2.63%)
May 17, 2019 3.753 3.880 3.750 3.800 44,400 +0.11(+2.88%)
May 16, 2019 3.834 3.834 3.680 3.694 29,597 +0.01(+0.28%)
May 15, 2019 3.717 3.728 3.683 3.683 15,961 -0.09(-2.40%)
May 14, 2019 3.906 3.910 3.774 3.774 11,087 +0.07(+1.87%)
May 13, 2019 3.884 3.884 3.693 3.705 21,056 -0.26(-6.48%)
May 10, 2019 3.743 3.961 3.743 3.961 11,400 +0.17(+4.37%)
May 09, 2019 3.865 3.865 3.770 3.796 23,555 -0.05(-1.34%)
May 08, 2019 3.845 3.920 3.845 3.847 9,686 -0.06(-1.48%)
May 07, 2019 3.750 3.994 3.750 3.905 35,148 +0.01(+0.30%)
May 06, 2019 3.734 3.893 3.582 3.893 99,043 +0.15(+4.11%)
May 03, 2019 3.800 3.850 3.684 3.739 22,500 -0.03(-0.86%)
May 02, 2019 3.900 3.900 3.550 3.772 14,660 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.