Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.0629 -0.0032 (-4.84%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2620	0.2000	0.2200	157,900	-0.03(-11.33%)
May 28, 2020	0.2135	0.2731	0.2135	0.2481	235,369	-0.00(-0.36%)
May 27, 2020	0.2325	0.2500	0.2246	0.2490	95,535	+0.02(+8.73%)
May 26, 2020	0.2420	0.2440	0.2201	0.2290	56,926	+0.01(+4.09%)
May 22, 2020	0.2046	0.2300	0.2000	0.2200	17,400	+0.01(+4.76%)
May 21, 2020	0.2300	0.2300	0.2051	0.2100	23,749	-0.01(-4.55%)
May 20, 2020	0.1899	0.2435	0.1899	0.2200	121,946	-0.01(-4.35%)
May 19, 2020	0.2200	0.2326	0.2150	0.2300	122,597	+0.02(+7.03%)
May 18, 2020	0.2100	0.2149	0.1999	0.2149	108,884	+0.00(+2.33%)
May 15, 2020	0.2100	0.2249	0.2000	0.2100	248,100	-0.00(-0.85%)
May 14, 2020	0.2048	0.2118	0.1834	0.2118	41,933	+0.01(+5.90%)
May 13, 2020	0.2014	0.2152	0.1896	0.2000	425,769	-0.00(-0.99%)
May 12, 2020	0.2700	0.2700	0.2002	0.2020	54,667	-0.02(-7.80%)
May 11, 2020	0.2200	0.2912	0.1490	0.2191	194,756	-0.00(-0.72%)
May 08, 2020	0.2701	0.2701	0.2138	0.2207	246,600	-0.02(-9.84%)
May 07, 2020	0.2330	0.2455	0.2258	0.2448	83,354	+0.02(+7.46%)
May 06, 2020	0.2389	0.2400	0.2183	0.2278	45,268	-0.01(-2.15%)
May 05, 2020	0.2300	0.2985	0.2200	0.2328	129,512	+0.02(+7.03%)
May 04, 2020	0.2200	0.2406	0.2114	0.2175	144,635	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.