Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0116 0.0166 0.0106 0.0115 8,887 -0.00(-23.84%)
May 27, 2022 0.0130 0.0151 0.0113 0.0151 83,958 +0.00(+18.90%)
May 23, 2022 0.0127 0 -0.00(-6.62%)
May 18, 2022 0.0136 0 -0.00(-9.33%)
May 16, 2022 0.0150 0 -0.00(-2.60%)
May 13, 2022 0.0152 0.0157 0.0150 0.0154 71,771 +0.00(+1.32%)
May 12, 2022 0.0152 0.0157 0.0152 0.0152 729 -0.00(-22.45%)
May 10, 2022 0.0196 0 +0.00(+28.95%)
May 09, 2022 0.0152 0.0152 0.0152 0.0152 5,001 -0.00(-5.59%)
May 06, 2022 0.0160 0.0161 0.0160 0.0161 14,500 -0.00(-5.29%)
May 05, 2022 0.0194 0.0194 0.0170 0.0170 6,000 +0.00(+5.59%)
May 04, 2022 0.0193 0.0196 0.0161 0.0161 27,500 -0.00(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.